| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 147.85 | -0.42 % | 0 | 148.97 | 153.38 | 147.60 |
| 01/10/2026 | 139.71 | -5.12 % | 0 | 142.04 | 145.43 | 135.98 |
| 02/10/2026 | 140.07 | +0.46 % | 0 | 138.15 | 143.95 | 138.03 |
| 05/10/2026 | 139.92 | -0.43 % | 0 | 140.63 | 144.26 | 137.54 |
| 06/10/2026 | 141.36 | +0.48 % | 0 | 138.50 | 144.89 | 136.54 |