| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.40 | +0.44 % | 0 | 3.04 | 3.81 | 3.03 |
| 01/10/2026 | 3.77 | +8.33 % | 0 | 3.29 | 4.15 | 3.28 |
| 02/10/2026 | 3.58 | -0.83 % | 0 | 3.46 | 4.35 | 2.81 |
| 05/10/2026 | 3.60 | -4.64 % | 0 | 3.31 | 3.92 | 2.68 |
| 06/10/2026 | 3.51 | -2.64 % | 0 | 3.31 | 4.25 | 3.29 |