| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 138.48 | -0.54 % | 0 | 139.59 | 144.12 | 137.55 |
| 01/10/2026 | 130.35 | -5.49 % | 0 | 132.71 | 136.13 | 127.27 |
| 02/10/2026 | 130.75 | +0.42 % | 0 | 128.86 | 134.99 | 128.74 |
| 05/10/2026 | 130.56 | -0.29 % | 0 | 131.28 | 134.94 | 128.27 |
| 06/10/2026 | 132.15 | +0.4 % | 0 | 129.18 | 135.27 | 127.27 |