| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.94 | -0.38 % | 0 | 3.65 | 4.36 | 3.59 |
| 01/10/2026 | 4.38 | +9.5 % | 0 | 3.95 | 4.78 | 3.95 |
| 02/10/2026 | 4.18 | -1.18 % | 0 | 4.18 | 5.03 | 3.44 |
| 05/10/2026 | 4.18 | -5.86 % | 0 | 3.98 | 4.48 | 3.29 |
| 06/10/2026 | 4.08 | -2.74 % | 0 | 3.99 | 4.91 | 3.97 |