| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 111.36 | -0.42 % | 0 | 112.28 | 116.91 | 109.77 |
| 01/10/2026 | 104.70 | -5.41 % | 0 | 105.71 | 108.93 | 100.05 |
| 02/10/2026 | 103.61 | +0.29 % | 0 | 102.07 | 107.63 | 101.96 |
| 05/10/2026 | 103.64 | -0.27 % | 0 | 104.15 | 107.29 | 101.98 |
| 06/10/2026 | 104.85 | +0.21 % | 0 | 102.27 | 108.52 | 100.30 |