| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 94.18 | -0.58 % | 0 | 95.21 | 99.78 | 93.53 |
| 01/10/2026 | 86.81 | -7.29 % | 0 | 88.95 | 92.01 | 85.04 |
| 02/10/2026 | 86.80 | -0.1 % | 0 | 85.54 | 90.93 | 85.43 |
| 05/10/2026 | 86.92 | -0.34 % | 0 | 87.71 | 90.39 | 85.66 |
| 06/10/2026 | 88.21 | +0.4 % | 0 | 85.63 | 91.22 | 84.20 |