| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.32 | -0.05 % | 0 | 9.25 | 9.77 | 8.72 |
| 01/10/2026 | 10.79 | +14.49 % | 0 | 10.17 | 11.01 | 9.51 |
| 02/10/2026 | 10.46 | -2.11 % | 0 | 10.86 | 11.61 | 9.66 |
| 05/10/2026 | 10.48 | -1.83 % | 0 | 10.28 | 10.67 | 9.34 |
| 06/10/2026 | 10.19 | -1.31 % | 0 | 10.35 | 11.34 | 9.72 |