| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 78.40 | -0.37 % | 0 | 79.30 | 82.62 | 77.56 |
| 01/10/2026 | 71.47 | -8.43 % | 0 | 73.48 | 76.39 | 69.68 |
| 02/10/2026 | 71.35 | -0.18 % | 0 | 70.33 | 75.46 | 70.23 |
| 05/10/2026 | 71.57 | -0.52 % | 0 | 72.45 | 74.66 | 70.33 |
| 06/10/2026 | 72.70 | +0.03 % | 0 | 70.31 | 75.49 | 68.96 |