| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.37 | +0.72 % | 0 | 13.27 | 13.81 | 12.45 |
| 01/10/2026 | 15.38 | +13.8 % | 0 | 14.59 | 15.82 | 13.77 |
| 02/10/2026 | 15.00 | -2.02 % | 0 | 15.55 | 16.29 | 14.33 |
| 05/10/2026 | 14.98 | -1.29 % | 0 | 14.75 | 15.21 | 14.03 |
| 06/10/2026 | 14.52 | -1.49 % | 0 | 14.86 | 15.95 | 13.89 |