| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 63.93 | -0.5 % | 0 | 64.97 | 68.12 | 63.85 |
| 01/10/2026 | 57.88 | -9.15 % | 0 | 59.54 | 61.86 | 56.37 |
| 02/10/2026 | 57.76 | -0.03 % | 0 | 56.12 | 60.99 | 55.45 |
| 05/10/2026 | 57.60 | -0.78 % | 0 | 58.74 | 60.44 | 56.92 |
| 06/10/2026 | 58.76 | +0.09 % | 0 | 58.02 | 61.16 | 55.24 |