| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.77 | +0.27 % | 0 | 18.66 | 19.15 | 17.52 |
| 01/10/2026 | 21.39 | +13.29 % | 0 | 20.45 | 21.92 | 19.50 |
| 02/10/2026 | 21.02 | -0.9 % | 0 | 21.77 | 22.54 | 19.88 |
| 05/10/2026 | 20.89 | -1.42 % | 0 | 20.68 | 21.22 | 19.90 |
| 06/10/2026 | 20.56 | +0.05 % | 0 | 20.86 | 22.21 | 19.56 |