| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.29 | +0.11 % | 0 | 51.79 | 54.39 | 51.29 |
| 01/10/2026 | 45.75 | -10.06 % | 0 | 47.26 | 49.12 | 44.35 |
| 02/10/2026 | 45.76 | -0.05 % | 0 | 44.20 | 48.70 | 44.20 |
| 05/10/2026 | 45.16 | -1.41 % | 0 | 46.51 | 47.94 | 44.84 |
| 06/10/2026 | 46.30 | +0.24 % | 0 | 45.87 | 48.45 | 43.22 |