| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.67 | -0.21 % | 0 | 25.62 | 26.07 | 24.14 |
| 01/10/2026 | 29.20 | +12.39 % | 0 | 27.98 | 29.80 | 26.79 |
| 02/10/2026 | 28.66 | -0.61 % | 0 | 29.69 | 30.74 | 27.25 |
| 05/10/2026 | 28.55 | -1.19 % | 0 | 28.28 | 29.07 | 27.30 |
| 06/10/2026 | 28.03 | -0.51 % | 0 | 28.53 | 30.30 | 26.97 |