| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.22 | +0.55 % | 0 | 40.65 | 42.78 | 40.15 |
| 01/10/2026 | 35.09 | -11.89 % | 0 | 36.70 | 38.24 | 34.22 |
| 02/10/2026 | 35.44 | +0.24 % | 0 | 34.05 | 37.88 | 34.05 |
| 05/10/2026 | 34.95 | -1.06 % | 0 | 36.02 | 37.18 | 34.69 |
| 06/10/2026 | 35.75 | -0.08 % | 0 | 35.47 | 37.56 | 33.08 |