| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.61 | +0.42 % | 0 | 34.30 | 35.13 | 32.56 |
| 01/10/2026 | 38.98 | +11.93 % | 0 | 37.27 | 39.47 | 35.79 |
| 02/10/2026 | 38.06 | -0.7 % | 0 | 39.42 | 40.90 | 36.51 |
| 05/10/2026 | 38.07 | -0.85 % | 0 | 37.66 | 38.88 | 36.52 |
| 06/10/2026 | 37.98 | +0.82 % | 7 | 38.01 | 40.40 | 35.93 |