| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.79 | -0.18 % | 0 | 31.24 | 33.13 | 30.79 |
| 01/10/2026 | 26.78 | -12.08 % | 0 | 27.90 | 29.27 | 25.84 |
| 02/10/2026 | 26.87 | +0.94 % | 0 | 25.67 | 28.51 | 25.67 |
| 05/10/2026 | 26.43 | -1.44 % | 0 | 27.31 | 28.36 | 25.95 |
| 06/10/2026 | 28.10 | +3.42 % | 1 | 26.84 | 29.36 | 24.87 |