| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.31 | +0.38 % | 0 | 44.80 | 45.91 | 42.87 |
| 01/10/2026 | 50.46 | +10.88 % | 0 | 48.41 | 51.21 | 46.80 |
| 02/10/2026 | 49.61 | -0.82 % | 0 | 51.01 | 52.46 | 48.06 |
| 05/10/2026 | 49.53 | -0.56 % | 0 | 48.90 | 50.36 | 47.49 |
| 06/10/2026 | 48.72 | -0.5 % | 0 | 49.34 | 51.98 | 47.12 |