| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.08 | -1.52 % | 0 | 23.53 | 25.28 | 23.08 |
| 01/10/2026 | 19.91 | -13.12 % | 0 | 20.81 | 22.12 | 19.13 |
| 02/10/2026 | 19.93 | -0.72 % | 0 | 19.00 | 21.43 | 19.00 |
| 05/10/2026 | 19.71 | -1.23 % | 0 | 20.31 | 21.39 | 19.37 |
| 06/10/2026 | 20.19 | -0.59 % | 0 | 19.93 | 22.04 | 18.44 |