| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 57.67 | +0.13 % | 0 | 57.08 | 57.68 | 54.78 |
| 01/10/2026 | 63.43 | +9.4 % | 0 | 61.34 | 64.74 | 59.34 |
| 02/10/2026 | 63.04 | -0.87 % | 0 | 64.36 | 64.44 | 60.91 |
| 05/10/2026 | 62.86 | -0.07 % | 0 | 62.58 | 63.98 | 60.39 |
| 06/10/2026 | 61.69 | -0.76 % | 0 | 63.61 | 65.17 | 59.79 |