| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.34 | -1.39 % | 0 | 17.42 | 19.02 | 17.23 |
| 01/10/2026 | 14.81 | -13.19 % | 0 | 15.27 | 16.52 | 14.15 |
| 02/10/2026 | 14.45 | -2.79 % | 0 | 13.85 | 15.96 | 13.85 |
| 05/10/2026 | 14.53 | -1.66 % | 0 | 14.87 | 15.92 | 14.24 |
| 06/10/2026 | 14.89 | -0.7 % | 0 | 14.58 | 16.43 | 13.47 |