| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 71.77 | +0.23 % | 0 | 70.93 | 72.19 | 67.90 |
| 01/10/2026 | 78.31 | +8.61 % | 0 | 75.99 | 79.89 | 73.70 |
| 02/10/2026 | 78.90 | +0.57 % | 0 | 79.33 | 79.43 | 74.61 |
| 05/10/2026 | 77.68 | -0.06 % | 0 | 77.28 | 79.04 | 74.90 |
| 06/10/2026 | 76.46 | -0.71 % | 0 | 78.61 | 80.17 | 74.22 |