| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 87.29 | +0.11 % | 0 | 86.34 | 87.77 | 83.47 |
| 01/10/2026 | 94.42 | +7.5 % | 0 | 91.99 | 96.23 | 88.12 |
| 02/10/2026 | 94.07 | -0.54 % | 0 | 95.56 | 95.66 | 90.51 |
| 05/10/2026 | 93.86 | -0.09 % | 0 | 93.26 | 95.32 | 90.87 |
| 06/10/2026 | 92.42 | -0.8 % | 0 | 94.87 | 96.57 | 90.17 |