| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.85 | -0.36 % | 0 | 6.68 | 7.57 | 6.68 |
| 01/10/2026 | 5.73 | -13.91 % | 0 | 5.77 | 6.66 | 5.41 |
| 02/10/2026 | 5.58 | -2.71 % | 0 | 5.17 | 6.55 | 5.12 |
| 05/10/2026 | 5.57 | -1.94 % | 0 | 5.58 | 6.62 | 5.01 |
| 06/10/2026 | 5.70 | +0. % | 0 | 5.47 | 6.08 | 4.97 |