| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 121.79 | +0.41 % | 0 | 120.77 | 122.17 | 117.16 |
| 01/10/2026 | 129.74 | +6.04 % | 0 | 127.15 | 132.64 | 122.80 |
| 02/10/2026 | 129.31 | -0.4 % | 0 | 131.01 | 131.12 | 125.45 |
| 05/10/2026 | 129.15 | +0.07 % | 0 | 128.79 | 130.63 | 123.83 |
| 06/10/2026 | 127.73 | -0.45 % | 0 | 130.40 | 132.52 | 124.65 |