| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 219.79 | +0.25 % | 0 | 218.66 | 220.23 | 214.66 |
| 01/10/2026 | 228.23 | +3.48 % | 0 | 225.67 | 231.90 | 222.15 |
| 02/10/2026 | 227.66 | -0.26 % | 0 | 229.55 | 229.68 | 223.48 |
| 05/10/2026 | 227.68 | +0.19 % | 0 | 227.03 | 229.59 | 223.43 |
| 06/10/2026 | 226.18 | -0.17 % | 0 | 229.08 | 231.17 | 222.77 |