| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 319.89 | +0.2 % | 0 | 318.64 | 320.17 | 314.64 |
| 01/10/2026 | 328.20 | +2.38 % | 0 | 325.64 | 331.77 | 322.13 |
| 02/10/2026 | 327.66 | -0.18 % | 0 | 329.52 | 329.65 | 323.51 |
| 05/10/2026 | 327.67 | +0.13 % | 0 | 327.02 | 329.53 | 323.44 |
| 06/10/2026 | 326.17 | -0.12 % | 0 | 329.07 | 331.11 | 322.75 |