Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 178.61 | +1.05 % | 0 | 176.62 | 179.19 | 174.22 |
15/05/2024 | 177.46 | -0.34 % | 0 | 178.98 | 179.41 | 172.93 |
16/05/2024 | 174.08 | -2.17 % | 0 | 176.25 | 178.32 | 173.44 |
17/05/2024 | 169.01 | -3.2 % | 0 | 173.88 | 174.23 | 167.59 |
20/05/2024 | 172.16 | +2.07 % | 0 | 169.99 | 172.19 | 169.11 |