Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 210.18 | +1.01 % | 0 | 207.11 | 210.73 | 206.88 |
28/05/2024 | 206.26 | -1.78 % | 0 | 210.91 | 211.00 | 204.84 |
29/05/2024 | 200.95 | -2.59 % | 0 | 204.85 | 205.20 | 198.95 |
30/05/2024 | 205.55 | +2.3 % | 0 | 203.38 | 205.79 | 201.73 |
31/05/2024 | 209.95 | +2.27 % | 0 | 205.13 | 210.74 | 203.97 |