Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 150.36 | +1.41 % | 0 | 147.29 | 150.91 | 147.06 |
28/05/2024 | 146.44 | -2.52 % | 0 | 151.09 | 151.17 | 145.02 |
29/05/2024 | 141.12 | -3.67 % | 0 | 145.02 | 145.37 | 139.12 |
30/05/2024 | 145.72 | +3.24 % | 0 | 143.55 | 145.96 | 141.90 |
31/05/2024 | 150.11 | +3.22 % | 0 | 145.28 | 150.89 | 144.13 |