Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 100.52 | +2.09 % | 0 | 97.45 | 101.07 | 97.22 |
28/05/2024 | 96.59 | -3.84 % | 0 | 101.24 | 101.33 | 95.17 |
29/05/2024 | 91.27 | -5.61 % | 0 | 95.17 | 95.52 | 89.27 |
30/05/2024 | 95.86 | +4.94 % | 0 | 93.69 | 96.10 | 92.04 |
31/05/2024 | 100.24 | +4.9 % | 0 | 95.42 | 101.03 | 94.26 |