Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 59.52 | +3.15 % | 0 | 57.57 | 60.09 | 55.23 |
15/05/2024 | 58.30 | -1.32 % | 0 | 59.85 | 60.26 | 53.92 |
16/05/2024 | 55.00 | -6.59 % | 0 | 57.06 | 59.09 | 54.37 |
17/05/2024 | 50.00 | -9.86 % | 0 | 54.79 | 55.13 | 48.65 |
20/05/2024 | 51.25 | +3.12 % | 0 | 50.89 | 52.60 | 50.03 |