Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 177.19 | +1.08 % | 0 | 174.29 | 177.72 | 174.07 |
28/05/2024 | 173.31 | -2.15 % | 0 | 177.91 | 177.99 | 171.93 |
29/05/2024 | 168.07 | -3.08 % | 0 | 171.95 | 172.28 | 166.12 |
30/05/2024 | 172.55 | +2.62 % | 0 | 170.46 | 172.79 | 168.82 |
31/05/2024 | 176.91 | +2.72 % | 0 | 172.12 | 177.68 | 171.02 |