Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 157.98 | +1.5 % | 0 | 155.10 | 158.51 | 154.89 |
28/05/2024 | 154.11 | -2.13 % | 0 | 158.70 | 158.78 | 152.73 |
29/05/2024 | 148.88 | -3.22 % | 0 | 152.75 | 153.09 | 146.94 |
30/05/2024 | 153.34 | +3.15 % | 0 | 151.26 | 153.57 | 149.63 |
31/05/2024 | 157.69 | +3.18 % | 0 | 152.91 | 158.45 | 151.81 |