Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 46.74 | -2.81 % | 0 | 48.01 | 49.75 | 46.31 |
15/05/2024 | 47.30 | +0.64 % | 0 | 46.43 | 50.46 | 45.85 |
16/05/2024 | 49.53 | +5.47 % | 0 | 48.02 | 50.17 | 46.39 |
17/05/2024 | 52.94 | +7.49 % | 0 | 49.82 | 54.20 | 49.55 |
20/05/2024 | 50.95 | -4.48 % | 0 | 52.91 | 53.17 | 50.79 |