Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 99.030 | +1.9 % | 0 | 97.050 | 99.610 | 94.700 |
15/05/2024 | 97.860 | -0.73 % | 0 | 99.390 | 99.820 | 93.360 |
16/05/2024 | 94.490 | -4.03 % | 0 | 96.630 | 98.700 | 93.850 |
17/05/2024 | 89.410 | -5.87 % | 0 | 94.280 | 94.630 | 88.000 |
20/05/2024 | 91.790 | +3.03 % | 0 | 90.350 | 92.090 | 89.470 |