Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.55 | +9.13 % | 0 | 7.04 | 8.87 | 7.04 |
28/05/2024 | 6.21 | -27.26 % | 0 | 8.81 | 9.00 | 5.62 |
29/05/2024 | 3.94 | -37.34 % | 0 | 5.49 | 5.64 | 3.28 |
30/05/2024 | 5.45 | +37.85 % | 0 | 5.04 | 5.59 | 4.11 |
31/05/2024 | 5.85 | +10.59 % | 0 | 5.20 | 6.41 | 4.60 |