Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 36.59 | +1.92 % | 0 | 36.30 | 37.58 | 35.66 |
14/05/2024 | 38.05 | +3.28 % | 0 | 36.87 | 38.43 | 35.23 |
15/05/2024 | 37.01 | -1.96 % | 0 | 38.11 | 38.70 | 34.38 |
16/05/2024 | 34.99 | -6.37 % | 0 | 36.10 | 37.56 | 34.73 |
17/05/2024 | 31.85 | -10.13 % | 0 | 35.29 | 35.29 | 31.20 |