Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.13 | -5.32 % | 0 | 25.16 | 25.16 | 22.99 |
28/05/2024 | 24.64 | +5.98 % | 0 | 23.09 | 25.34 | 22.87 |
29/05/2024 | 26.72 | +8.35 % | 0 | 25.21 | 27.81 | 25.06 |
30/05/2024 | 24.47 | -8.56 % | 0 | 25.70 | 26.44 | 24.41 |
31/05/2024 | 22.69 | -8.06 % | 0 | 24.83 | 25.23 | 22.41 |