Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 138.505 | -1.06 % | 0 | 140.975 | 141.155 | 138.025 |
28/05/2024 | 141.975 | +2.46 % | 0 | 137.855 | 143.245 | 137.785 |
29/05/2024 | 146.615 | +3.33 % | 0 | 143.175 | 148.495 | 142.865 |
30/05/2024 | 142.475 | -2.78 % | 0 | 144.495 | 145.905 | 142.225 |
31/05/2024 | 138.465 | -3. % | 0 | 142.845 | 143.745 | 137.755 |