Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 77.250 | +2.43 % | 0 | 76.670 | 78.710 | 75.520 |
14/05/2024 | 79.210 | +2.38 % | 0 | 77.240 | 79.790 | 74.870 |
15/05/2024 | 78.020 | -0.94 % | 0 | 79.560 | 79.980 | 73.560 |
16/05/2024 | 74.680 | -5. % | 0 | 76.790 | 78.850 | 74.040 |
17/05/2024 | 69.600 | -7.4 % | 0 | 74.470 | 74.810 | 68.210 |