Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 23.630 | -6.3 % | 0 | 25.340 | 27.245 | 23.240 |
15/05/2024 | 24.140 | +0.25 % | 0 | 23.500 | 28.310 | 22.800 |
16/05/2024 | 27.190 | +14.34 % | 0 | 25.060 | 27.830 | 23.210 |
17/05/2024 | 31.600 | +18.49 % | 0 | 27.250 | 32.970 | 27.070 |
20/05/2024 | 30.180 | -5.39 % | 0 | 31.260 | 31.495 | 29.240 |