Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 214.290 | +1.01 % | 0 | 211.980 | 214.860 | 209.610 |
15/05/2024 | 213.100 | -0.35 % | 0 | 214.650 | 215.070 | 208.650 |
16/05/2024 | 209.830 | -1.78 % | 0 | 211.880 | 213.930 | 209.190 |
17/05/2024 | 204.830 | -2.63 % | 0 | 209.650 | 209.990 | 203.440 |
20/05/2024 | 206.250 | +0.85 % | 0 | 205.810 | 207.540 | 204.940 |