Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 35.690 | -2.96 % | 0 | 36.150 | 36.635 | 34.680 |
14/05/2024 | 34.370 | -3.21 % | 0 | 35.470 | 36.880 | 34.040 |
15/05/2024 | 34.770 | +0.43 % | 0 | 34.150 | 37.450 | 33.670 |
16/05/2024 | 36.630 | +6.14 % | 0 | 35.320 | 37.215 | 34.020 |
17/05/2024 | 39.480 | +8.37 % | 0 | 36.950 | 40.585 | 36.685 |