Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.660 | -2.82 % | 0 | 9.925 | 10.175 | 9.605 |
15/05/2024 | 9.845 | +1.18 % | 0 | 9.545 | 10.365 | 9.510 |
16/05/2024 | 10.165 | +3.62 % | 0 | 9.910 | 10.230 | 9.675 |
17/05/2024 | 10.630 | +5.46 % | 0 | 10.150 | 10.815 | 10.120 |
20/05/2024 | 10.360 | -2.91 % | 0 | 10.485 | 10.505 | 10.220 |