Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 38.410 | +4.21 % | 0 | 37.930 | 39.810 | 36.830 |
14/05/2024 | 40.230 | +4.44 % | 0 | 38.470 | 40.820 | 36.235 |
15/05/2024 | 38.940 | -2.28 % | 0 | 40.440 | 41.320 | 34.895 |
16/05/2024 | 35.850 | -9.22 % | 0 | 37.700 | 39.920 | 35.260 |
17/05/2024 | 31.170 | -14.39 % | 0 | 35.950 | 36.025 | 29.915 |