Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 167.385 | +1.46 % | 0 | 164.835 | 167.945 | 162.515 |
15/05/2024 | 166.115 | -0.51 % | 0 | 167.725 | 168.125 | 161.805 |
16/05/2024 | 162.865 | -2.28 % | 0 | 164.895 | 166.895 | 162.225 |
17/05/2024 | 158.035 | -3.27 % | 0 | 162.715 | 163.045 | 156.695 |
20/05/2024 | 158.585 | +0.54 % | 0 | 158.985 | 160.675 | 158.305 |