Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.490 | -4.12 % | 0 | 3.535 | 3.585 | 3.410 |
14/05/2024 | 3.410 | -2.01 % | 0 | 3.480 | 3.555 | 3.390 |
15/05/2024 | 3.425 | -0.44 % | 0 | 3.355 | 3.620 | 3.355 |
16/05/2024 | 3.520 | +2.62 % | 0 | 3.435 | 3.545 | 3.355 |
17/05/2024 | 3.675 | +5. % | 0 | 3.535 | 3.745 | 3.520 |