Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 114.785 | +1.43 % | 0 | 112.175 | 115.275 | 111.995 |
28/05/2024 | 111.195 | -3.08 % | 0 | 115.445 | 115.525 | 109.945 |
29/05/2024 | 106.425 | -4.36 % | 0 | 109.955 | 110.265 | 104.645 |
30/05/2024 | 110.405 | +3.68 % | 0 | 108.575 | 110.635 | 107.055 |
31/05/2024 | 114.305 | +3.79 % | 0 | 110.025 | 115.005 | 109.035 |