Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.595 | -3.91 % | 0 | 16.355 | 16.405 | 15.465 |
28/05/2024 | 16.325 | +4.71 % | 0 | 15.415 | 16.665 | 15.405 |
29/05/2024 | 17.375 | +6.6 % | 0 | 16.625 | 17.905 | 16.545 |
30/05/2024 | 16.195 | -6.66 % | 0 | 16.855 | 17.105 | 16.135 |
31/05/2024 | 15.735 | -3.29 % | 0 | 16.275 | 16.335 | 15.615 |