Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 28.765 | -3.25 % | 0 | 29.795 | 30.620 | 28.595 |
15/05/2024 | 29.205 | +0.46 % | 0 | 28.875 | 31.220 | 28.465 |
16/05/2024 | 30.395 | +4.13 % | 0 | 29.535 | 30.830 | 28.825 |
17/05/2024 | 32.235 | +6.28 % | 0 | 30.635 | 32.900 | 30.430 |
20/05/2024 | 31.655 | -2.24 % | 0 | 31.945 | 32.145 | 31.110 |